JLCVX Fund Historical Price Quotes NMFQS:JLCVX
Large Blend | John Hancock
$72.76
↑
$0.00 (0.00%)
Last Updated: Feb 26, 2026
JLCVX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class R5 (JLCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-12-24 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2025-12-23 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2025-12-22 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-12-19 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-12-18 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-12-17 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-12-16 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-12-15 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2025-12-12 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-12-11 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-12-10 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2025-12-09 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-12-08 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-12-05 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-12-04 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-12-03 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-12-02 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-12-01 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-11-28 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2025-11-26 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2025-11-25 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-11-24 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-21 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-11-20 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-11-19 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-11-18 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-11-17 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-11-14 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2025-11-13 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-11-12 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-11-11 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-11-10 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2025-11-07 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-11-06 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-11-05 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-11-04 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-11-03 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-10-31 | $79.03 | $79.03 | $79.03 | $79.03 | 0 |
| 2025-10-30 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-10-29 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-10-28 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2025-10-27 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2025-10-24 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2025-10-23 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-10-22 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-10-21 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-10-20 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-10-17 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2025-10-16 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-10-15 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |