JITZX Fund Historical Price Quotes NMFQS:JITZX
Muni National Interm | JPMorgan
$9.75
↓
$-0.23 (-2.30%)
Last Updated: Oct 17, 2026
JITZX Historical Data
You're viewing historical data for JPMorgan National Municipal Income R6 (JITZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-30 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-29 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |