JITAX Fund Historical Price Quotes NMFQS:JITAX
Muni National Interm | JPMorgan
$9.89
↓
$-0.32 (-3.13%)
Last Updated: Oct 18, 2026
JITAX Historical Data
You're viewing historical data for JPMorgan National Municipal Income A (JITAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-26 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-07 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-30 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-29 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-27 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-24 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-10-23 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-22 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-20 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |