JIPAX Fund Historical Price Quotes NMFQS:JIPAX
Multisector Bond | John Hancock
$10.03
↓
$-0.04 (-0.40%)
Last Updated: Oct 19, 2026
JIPAX Historical Data
You're viewing historical data for John Hancock Funds Strategic Income Opportunities Fund Class A (JIPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-19 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-28 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-25 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-21 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-14 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-10 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-11-07 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-10-31 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-28 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-10-24 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-23 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-22 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-10-20 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |