JIGRX Fund Historical Price Quotes NMFQS:JIGRX
Foreign Large Blend | Janus Henderson
$61.71
↑
$1.17 (1.93%)
Last Updated: Feb 17, 2026
JIGRX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class S (JIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-12-24 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-12-23 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2025-12-22 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-12-19 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-12-18 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-17 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-12-16 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-15 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-12 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-12-11 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2025-12-10 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2025-12-09 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-08 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-12-05 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-12-04 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-03 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-02 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-01 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-28 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-11-26 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-11-25 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-11-24 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-21 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-20 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-11-19 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-11-18 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-11-17 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-11-14 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-11-13 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-11-12 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-11-11 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-11-10 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-07 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-11-06 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-05 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-04 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-03 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2025-10-31 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-30 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-29 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-28 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-27 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-10-24 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-10-23 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-22 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-21 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-10-20 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-10-17 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2025-10-16 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2025-10-15 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |