JIGAX Fund Historical Price Quotes NMFQS:JIGAX
Large Growth | JPMorgan
$99.47
↑
$0.03 (0.03%)
Last Updated: Jun 30, 2026
JIGAX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund Class A (JIGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2025-12-19 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2025-12-05 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-11-28 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2025-11-21 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-11-14 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2025-11-07 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2025-10-31 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2025-10-30 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2025-10-29 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2025-10-28 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2025-10-27 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-10-24 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2025-10-23 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2025-10-22 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-10-21 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-10-20 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2025-10-17 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2025-10-16 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-10-15 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |