JIERX Fund Historical Price Quotes NMFQS:JIERX
Foreign Large Blend | JPMorgan
$23.12
↓
$-0.21 (-0.90%)
Last Updated: Feb 08, 2026
JIERX Historical Data
You're viewing historical data for JPMorgan International Equity Fund Class R5 (JIERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-24 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-23 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-22 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-19 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-18 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-17 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-15 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-10 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-09 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-08 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-05 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-04 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-03 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-02 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-01 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-28 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-26 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-25 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-24 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-21 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-20 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-19 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-18 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-17 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-14 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-13 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-12 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-11 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-10 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-07 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-06 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-05 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-04 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-03 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-31 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-30 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-28 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-27 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-24 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-23 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-22 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-21 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-10-20 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-17 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-16 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-15 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |