JIEMX Fund Historical Price Quotes NMFQS:JIEMX
Large Value | John Hancock
$15.12
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
JIEMX Historical Data
You're viewing historical data for John Hancock Funds II Equity Income Fund Class 1 (JIEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-23 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-22 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-12-18 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-15 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-12 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-11 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-10 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-09 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-12-05 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-04 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-03 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-02 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-01 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-28 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-26 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-25 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-21 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-20 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-18 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-17 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-13 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-12 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-11 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-10 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-07 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-06 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-05 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-04 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-03 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-31 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-30 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-29 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-28 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-27 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-24 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-23 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-10-22 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-17 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-16 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-15 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |