JIBCX Fund Historical Price Quotes NMFQS:JIBCX
Large Growth | John Hancock
$67.61
↓
$-0.02 (-0.03%)
Last Updated: Jun 26, 2026
JIBCX Historical Data
You're viewing historical data for John Hancock Funds II Blue Chip Growth Fund Class 1 (JIBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-12-24 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-12-23 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-12-22 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-12-19 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-12-18 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-17 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-12-16 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-12-15 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2025-12-12 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2025-12-11 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-12-10 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-12-09 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-12-08 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-12-05 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2025-12-04 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2025-12-03 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-12-02 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-12-01 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-11-28 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-11-26 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-11-25 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-11-24 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-11-21 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-20 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-19 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-11-18 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2025-11-17 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-11-14 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-11-13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-11-12 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-11-11 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-11-10 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-11-07 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2025-11-06 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2025-11-05 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2025-11-04 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-11-03 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2025-10-31 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2025-10-30 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-10-29 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2025-10-28 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-10-27 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-10-24 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-10-23 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-10-22 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-10-21 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-10-20 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2025-10-17 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-10-16 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-10-15 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |