JHSGX Fund Historical Price Quotes NMFQS:JHSGX
Large Growth | John Hancock
$31.76
↑
$0.22 (0.70%)
Last Updated: Jul 03, 2026
JHSGX Historical Data
You're viewing historical data for John Hancock Funds III U.S. Growth Fund - Class R4 (JHSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-12-24 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-23 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-22 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-19 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-12-18 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-17 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-16 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-12-15 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-12 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-12-11 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-10 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-12-09 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-08 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-05 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-12-04 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-03 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-02 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-01 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-28 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-26 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-25 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-24 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-21 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-11-20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-11-19 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-11-18 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-17 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-14 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-13 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-12 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-11 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-10 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
| 2025-11-07 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-11-06 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-05 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-04 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-11-03 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-31 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-10-30 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-29 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-28 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-10-27 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-10-24 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-23 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-22 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-21 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-10-20 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-10-17 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-16 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-10-15 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |