JHSEX Fund Historical Price Quotes NMFQS:JHSEX
Multisector Bond | John Hancock
$10.19
↓
$-0.19 (-1.83%)
Last Updated: Oct 17, 2026
JHSEX Historical Data
You're viewing historical data for John Hancock Funds Strategic Income Opportunities Fund Class NAV (JHSEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-11-21 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-07 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-17 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |