JHLVX Fund Historical Price Quotes NMFQS:JHLVX
Large Blend | John Hancock
$48.90
↑
$0.21 (0.43%)
Last Updated: Mar 20, 2026
JHLVX Historical Data
You're viewing historical data for John Hancock Fundamental Large Cap Core Fund Class C (JHLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-12-19 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-12-05 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-12-02 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-12-01 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-11-28 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-11-26 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-11-25 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-11-24 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-11-21 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-11-14 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-13 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-11-10 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2025-11-07 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-10-31 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-10-30 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-10-29 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-10-28 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-10-27 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-10-24 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-10-23 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2025-10-22 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-10-21 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-10-20 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-10-17 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-16 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-10-15 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |