JHFIX Fund Historical Price Quotes NMFQS:JHFIX
Multisector Bond | John Hancock
$5.72
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
JHFIX Historical Data
You're viewing historical data for John Hancock Income Fund Class A (JHFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-12-19 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-12-05 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-12-02 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-12-01 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-11-28 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-25 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-11-21 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-11-14 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-11-13 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-11-10 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-11-07 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-10-31 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-10-29 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-10-28 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-27 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-10-24 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-23 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-22 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2025-10-21 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |