JHERX Fund Historical Price Quotes NMFQS:JHERX
Large Value | John Hancock
$15.23
↑
$0.07 (0.46%)
Last Updated: Jun 30, 2026
JHERX Historical Data
You're viewing historical data for John Hancock Funds II Equity Income Fund Class C (JHERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-19 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-05 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-28 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-14 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-07 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-30 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-29 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-28 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-27 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-10-24 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-23 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-22 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-21 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-20 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-17 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-16 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |