JHEIX Fund Historical Price Quotes NMFQS:JHEIX
Large Value | John Hancock
$14.95
↑
$0.14 (0.95%)
Last Updated: Jul 15, 2026
JHEIX Historical Data
You're viewing historical data for John Hancock Funds II Equity Income Fund Class A (JHEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-12-19 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-12-05 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-28 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-21 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-14 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-07 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-31 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-30 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-29 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-28 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-27 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-24 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-23 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-22 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-21 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-20 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-17 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-16 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |