JHBZX Fund Historical Price Quotes NMFQS:JHBZX
Target-Date 2065+ | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
JHBZX Historical Data
You're viewing historical data for JHancock Multimanager 2070 Lifetime R6 (JHBZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-19 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-12-12 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-12-05 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-28 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-11-14 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-07 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-10-31 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-29 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-28 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-10-27 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-24 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-23 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-22 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-21 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-20 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-17 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-10-16 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |