JGVVX Fund Historical Price Quotes NMFQS:JGVVX
Large Growth | JPMorgan
$46.96
↑
$0.21 (0.45%)
Last Updated: Jun 22, 2026
JGVVX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class R6 (JGVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-12-24 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-23 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-12-22 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-12-19 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-12-18 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-17 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-16 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-15 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-12 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-11 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-10 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-12-09 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-12-08 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-12-05 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-12-04 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-03 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-02 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-01 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-11-28 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-11-26 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-11-25 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-24 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-21 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-20 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-11-19 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-18 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-17 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-14 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-11-13 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-11-12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-11-11 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-11-10 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-11-07 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-11-06 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-05 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-11-04 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-03 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-10-31 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-10-30 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-10-29 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-10-28 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-10-27 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-10-24 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-10-23 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-10-22 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-21 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-10-20 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-10-17 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-16 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-10-15 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |