JGVRX Fund Historical Price Quotes NMFQS:JGVRX
Large Growth | JPMorgan
$45.99
↑
$0.55 (1.21%)
Last Updated: Jun 23, 2026
JGVRX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class R5 (JGVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-12-24 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-12-23 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-22 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-12-19 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-18 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-17 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-16 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-15 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-12-12 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-11 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-12-10 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2025-12-09 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2025-12-08 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-12-05 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2025-12-04 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-12-03 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-12-02 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-12-01 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-28 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-26 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-25 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-11-24 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-11-21 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-20 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-19 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-11-18 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-17 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-14 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-11-13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-12 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-11-11 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-11-10 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-07 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-11-06 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-05 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-04 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-03 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-31 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-30 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-29 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-10-28 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-10-27 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-10-24 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-10-23 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-10-22 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-10-21 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-20 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-17 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-16 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-10-15 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |