JGTUX Fund Historical Price Quotes NMFQS:JGTUX
Large Growth | JPMorgan
$44.05
↑
$0.19 (0.43%)
Last Updated: Jun 23, 2026
JGTUX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class R4 (JGTUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-24 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-12-23 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-22 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-12-19 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-18 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-17 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-12-16 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-15 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-12 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-11 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-10 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-09 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-08 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2025-12-05 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-04 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-03 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-02 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-12-01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-11-28 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-11-26 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-11-25 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-24 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-21 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-11-20 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-19 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-18 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-17 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-14 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-13 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-12 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-11-11 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-11-10 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-11-07 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-06 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-11-05 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-11-04 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-03 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-31 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-10-30 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-10-29 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-28 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2025-10-27 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-24 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-10-23 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-22 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-21 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-10-20 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-17 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-16 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-15 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |