JGTTX Fund Historical Price Quotes NMFQS:JGTTX
Large Growth | JPMorgan
$40.70
↑
$0.18 (0.44%)
Last Updated: Jun 23, 2026
JGTTX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class R3 (JGTTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-24 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-12-23 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-12-22 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-12-19 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-12-18 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-17 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-16 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-15 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-12-12 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-11 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-12-10 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-12-09 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-12-08 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-12-05 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-04 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-03 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2025-12-02 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-12-01 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-28 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-11-26 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-25 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-11-24 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-11-21 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-20 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-11-19 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-18 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-17 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-11-14 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-11-13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
| 2025-11-12 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-11-11 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-11-10 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-11-07 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-06 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-05 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-04 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-11-03 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-10-31 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-10-30 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2025-10-29 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-28 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-27 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-24 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-10-23 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-10-22 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-10-21 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-10-20 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-10-17 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-10-16 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-15 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |