JGRTX Fund Historical Price Quotes NMFQS:JGRTX
Mid-Cap Growth | Janus Henderson
$140.27
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
JGRTX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class S (JGRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
| 2025-12-19 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2025-12-05 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2025-12-02 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2025-12-01 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-11-28 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
| 2025-11-21 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2025-11-14 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2025-11-13 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
| 2025-11-10 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2025-11-07 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
| 2025-10-31 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
| 2025-10-30 | $138.24 | $138.24 | $138.24 | $138.24 | 0 |
| 2025-10-29 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2025-10-28 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2025-10-27 | $141.76 | $141.76 | $141.76 | $141.76 | 0 |
| 2025-10-24 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2025-10-23 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2025-10-22 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2025-10-21 | $139.66 | $139.66 | $139.66 | $139.66 | 0 |
| 2025-10-20 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2025-10-17 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2025-10-16 | $138.21 | $138.21 | $138.21 | $138.21 | 0 |
| 2025-10-15 | $138.53 | $138.53 | $138.53 | $138.53 | 0 |