JGRCX Fund Historical Price Quotes NMFQS:JGRCX
Mid-Cap Growth | Janus Henderson
$116.30
↑
$0.09 (0.08%)
Last Updated: Aug 07, 2026
JGRCX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class C (JGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-12-19 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2025-12-05 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2025-12-02 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-12-01 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-11-28 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2025-11-25 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2025-11-21 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2025-11-14 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2025-11-13 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2025-11-07 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-10-31 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2025-10-30 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2025-10-29 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2025-10-28 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
| 2025-10-27 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2025-10-24 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2025-10-23 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-10-22 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
| 2025-10-21 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2025-10-20 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2025-10-17 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2025-10-16 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2025-10-15 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |