JGAQX Fund Historical Price Quotes NMFQS:JGAQX
Large Value | JPMorgan
$37.38
↑
$0.31 (0.84%)
Last Updated: Jun 22, 2026
JGAQX Historical Data
You're viewing historical data for JPMorgan Value Advantage Fund Class R2 (JGAQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-24 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-23 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-22 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-19 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-18 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-17 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-12-16 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-15 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-12 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-11 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-09 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-08 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-05 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-04 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-12-03 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-12-02 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-12-01 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-28 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-26 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-25 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-24 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-21 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-20 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-19 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-18 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-17 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-11-14 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-13 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-12 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-11 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-07 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-06 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-05 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-04 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-03 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-10-31 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-30 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-29 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-28 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-27 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-24 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-23 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-22 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-10-21 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-20 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-17 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-10-16 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-15 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |