JGACX Fund Historical Price Quotes NMFQS:JGACX
Large Growth | JPMorgan
$29.59
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
JGACX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class C (JGACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-12-24 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-23 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-22 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-12-19 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-18 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-16 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-15 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-12 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-11 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-10 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-09 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-08 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-05 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-04 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-12-03 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-02 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-01 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-28 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-26 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-25 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-24 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-11-21 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-20 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-11-19 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-18 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-17 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-14 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-13 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-12 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-11 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-10 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-07 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-06 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-05 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-04 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-03 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-31 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-30 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-29 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-28 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-10-27 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-24 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-23 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-10-22 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-10-21 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-20 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-10-17 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-10-16 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-10-15 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |