JFRNX Fund Historical Price Quotes NMFQS:JFRNX
Large Growth | Janus Henderson
$63.21
↑
$0.84 (1.35%)
Last Updated: Jun 22, 2026
JFRNX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class N (JFRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-12-24 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-23 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-22 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-19 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-12-18 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-17 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-12-16 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-15 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-12 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-12-11 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2025-12-10 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-12-09 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-12-08 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-12-05 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-12-04 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-12-03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-12-02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-12-01 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-28 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-26 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-11-25 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-11-24 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-11-21 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-11-20 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-11-19 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-18 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-11-17 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-14 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-11-13 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-11-12 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-11-11 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2025-11-07 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-11-06 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-05 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-11-04 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-11-03 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-10-31 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-10-30 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-10-29 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2025-10-28 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-10-27 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-10-24 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-23 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-10-22 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-10-21 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-20 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-10-17 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-10-16 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-15 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |