JFRDX Fund Historical Price Quotes NMFQS:JFRDX
Large Growth | Janus Henderson
$55.46
↑
$0.20 (0.36%)
Last Updated: Jun 21, 2026
JFRDX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class D (JFRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-12-24 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-23 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-12-22 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-12-19 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-12-18 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-12-17 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-16 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-12-15 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-12-12 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-12-11 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-12-10 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-12-09 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-12-08 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2025-12-05 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2025-12-04 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-03 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-12-02 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-01 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-28 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-26 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-25 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-11-24 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-11-21 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-20 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-19 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-11-18 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-11-17 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-11-14 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-11-13 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-11-12 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-11-11 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-10 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-11-07 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-11-06 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-11-05 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-04 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-03 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-10-31 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-10-30 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2025-10-29 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-10-28 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-10-27 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-24 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-10-23 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-22 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-21 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-10-20 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-17 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-10-16 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-10-15 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |