JFEIX Fund Historical Price Quotes NMFQS:JFEIX
Europe Stock | JPMorgan
$44.21
↓
$-0.75 (-1.67%)
Last Updated: Feb 17, 2026
JFEIX Historical Data
You're viewing historical data for JPMorgan Europe Dynamic Fund Class L (JFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-12-24 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-23 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2025-12-22 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-19 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-18 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-17 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-16 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-12-15 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-12 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2025-12-11 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-10 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-09 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-12-08 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-12-05 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-12-04 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
| 2025-12-03 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-12-02 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-01 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-28 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-26 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-25 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-24 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-21 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-20 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-11-19 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-18 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-17 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-11-14 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-11-13 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-11-12 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-11 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-11-10 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-07 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-05 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-04 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-03 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-31 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-30 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-10-29 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-28 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-27 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-24 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-10-23 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-22 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-21 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-10-20 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-17 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-16 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-10-15 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |