JFCCX Fund Historical Price Quotes NMFQS:JFCCX
Large Blend | John Hancock
$33.42
↓
$-0.10 (-0.30%)
Last Updated: Oct 23, 2026
JFCCX Historical Data
You're viewing historical data for JHancock Fundamental All Cap Core C (JFCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-05 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-21 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-14 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-07 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-31 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-30 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-10-29 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-28 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-27 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-24 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-23 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-22 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |