JFCCX Fund Historical Price Quotes NMFQS:JFCCX
Large Blend | John Hancock
$31.17
↑
$0.28 (0.91%)
Last Updated: Mar 20, 2026
JFCCX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class C (JFCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-12-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-05 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-28 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-11-21 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-14 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-11-07 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-31 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-30 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-10-29 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-10-28 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-27 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-24 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-23 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-10-22 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-10-21 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-20 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-10-17 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-10-16 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |