JFCAX Fund Historical Price Quotes NMFQS:JFCAX
Large Blend | John Hancock
$34.07
↑
$0.04 (0.12%)
Last Updated: Mar 20, 2026
JFCAX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class A (JFCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-19 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-05 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-02 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-01 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-28 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-25 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-21 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-14 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-13 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-10 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-07 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-31 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-30 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-29 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-28 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-27 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-22 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-21 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-20 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-16 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-15 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |