JFAMX Fund Historical Price Quotes NMFQS:JFAMX
Diversified Emerging Mkts | JPMorgan
$43.38
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
JFAMX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class A (JFAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-19 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-05 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-02 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-01 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-28 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-25 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-21 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-13 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-07 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-31 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-10-30 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-29 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-28 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-27 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-23 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-22 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-21 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-10-20 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-10-17 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-16 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-15 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |