JFAIX Fund Historical Price Quotes NMFQS:JFAIX
Large Blend | John Hancock
$35.61
↑
$0.33 (0.94%)
Last Updated: Mar 20, 2026
JFAIX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class R6 (JFAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-12-24 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-12-23 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-22 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-19 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-12-18 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-17 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-16 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-15 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-12-12 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-12-11 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-10 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-09 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-08 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-12-05 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-12-04 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-03 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-12-02 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-12-01 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-28 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-26 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-25 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-24 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-21 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-20 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-19 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-18 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-17 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-11-14 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-13 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-12 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-11 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-11-10 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-07 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-06 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-05 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-04 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-03 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-31 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-10-30 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-29 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-10-28 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-10-27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-24 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-23 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-22 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-10-21 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-10-20 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-17 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-10-16 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-10-15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |