JEMOX Fund Historical Price Quotes NMFQS:JEMOX
Diversified Emerging Mkts | JPMorgan
$45.38
↑
$0.06 (0.13%)
Last Updated: Feb 08, 2026
JEMOX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class R5 (JEMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-24 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-12-23 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-22 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-19 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-12-18 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-17 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-12-16 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-15 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-12 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-11 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-10 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-12-09 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-08 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-12-05 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-04 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-03 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-02 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-01 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-28 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-26 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-25 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-24 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-20 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-19 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-18 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-11-17 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-11-14 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-11-13 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-11-12 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-11-11 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-10 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2025-11-07 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-06 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-05 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-04 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-03 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2025-10-31 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-10-30 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-29 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-10-28 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-10-27 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-24 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-10-23 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-10-22 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-21 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-10-20 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-17 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-16 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-10-15 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |