JEDAX Fund Historical Price Quotes NMFQS:JEDAX
Emerging Markets Bond | JPMorgan
$6.40
↓
$-0.03 (-0.47%)
Last Updated: Oct 23, 2026
JEDAX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Debt Fund Class A (JEDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2025-12-19 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-12-05 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2025-12-02 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-12-01 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-28 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-11-25 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-11-21 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-11-14 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-11-07 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2025-10-31 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-30 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2025-10-29 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2025-10-28 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2025-10-27 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2025-10-24 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2025-10-23 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |