JDVVX Fund Historical Price Quotes NMFQS:JDVVX
Large Value | John Hancock
$28.27
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
JDVVX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Fund Class R5 (JDVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-24 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-23 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-22 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-19 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-18 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-12-17 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-16 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-15 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-12 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-09 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-08 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-05 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-12-04 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-03 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-02 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-26 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-25 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-11-21 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-20 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-19 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-18 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-14 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-13 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-11-12 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-11 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-10 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-07 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-05 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-04 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-03 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-31 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-30 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-29 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-28 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-27 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-24 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-23 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-21 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-20 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-17 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-16 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-15 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |