JDVRX Fund Historical Price Quotes NMFQS:JDVRX
Large Value | PGIM Funds (Prudential)
$25.59
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
JDVRX Historical Data
You're viewing historical data for PGIM Jennison Value Fund- Class R (JDVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-24 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-23 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-22 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-12-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-18 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-17 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-16 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-15 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-12 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-11 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-10 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-09 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-12-08 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-05 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-04 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-03 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-02 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-01 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-28 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-26 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-25 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-21 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-20 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-19 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-18 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-17 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-14 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-13 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-12 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-11 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-10 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-07 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-06 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-05 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-04 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-03 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-31 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-10-30 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-29 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-10-28 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-27 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-24 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-22 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-21 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-20 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-17 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-16 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-15 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |