JDVPX Fund Historical Price Quotes NMFQS:JDVPX
Large Value | John Hancock
$27.43
↑
$0.02 (0.07%)
Last Updated: Jun 21, 2026
JDVPX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Fund Class R2 (JDVPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-24 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-12-23 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-12-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-19 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-18 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-17 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-12-16 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-15 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-12-12 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-11 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-10 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-09 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-08 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-05 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-04 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-03 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-02 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-12-01 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-28 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-26 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-25 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-24 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-21 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-20 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-19 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-18 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-17 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-14 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-13 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-12 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-11 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-10 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-07 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-06 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-05 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-11-04 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-03 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-31 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-30 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-29 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-28 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-27 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-24 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-23 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-22 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-21 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-20 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-10-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-16 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-15 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |