JDVFX Fund Historical Price Quotes NMFQS:JDVFX
Large Value | John Hancock
$27.52
↑
$0.02 (0.07%)
Last Updated: Jun 21, 2026
JDVFX Historical Data
You're viewing historical data for John Hancock Funds Disciplined Value Fund Class R4 (JDVFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-24 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-23 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-22 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-19 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-18 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-17 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-12-16 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-15 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-12 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-12-11 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-12-10 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-09 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-08 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-12-05 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-04 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-03 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-02 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-01 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-28 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-11-26 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-25 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-11-24 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-21 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-20 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-19 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-18 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-14 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-13 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-12 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-11 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-10 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-07 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-06 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-05 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-04 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-03 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-31 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-30 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-29 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-28 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-24 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-23 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-22 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-21 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-17 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-16 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-15 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |