JDPRX Fund Historical Price Quotes NMFQS:JDPRX
Mid-Cap Value | Janus Henderson
$17.04
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
JDPRX Historical Data
You're viewing historical data for Janus Henderson Mid Cap Value Fund Class R (JDPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-22 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-19 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-18 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-17 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-16 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-15 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-11 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-09 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-08 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-05 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-04 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-03 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-02 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-01 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-28 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-26 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-24 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-21 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-20 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-19 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-18 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-17 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-14 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-13 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-12 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-11 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-10 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-07 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-11-06 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-03 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-31 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-30 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-29 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-28 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-10-27 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-24 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-23 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-22 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-21 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-10-20 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-10-17 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-16 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-15 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |