JDPAX Fund Historical Price Quotes NMFQS:JDPAX
Mid-Cap Value | Janus Henderson
$16.66
↑
$0.06 (0.36%)
Last Updated: Oct 18, 2026
JDPAX Historical Data
You're viewing historical data for Janus Henderson Mid Cap Value A (JDPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-05 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-21 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-14 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-10 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-07 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-31 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-30 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-29 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-27 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-22 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |