JDNRX Fund Historical Price Quotes NMFQS:JDNRX
Large Blend | Janus Henderson
$71.72
↓
$-0.95 (-1.31%)
Last Updated: Mar 20, 2026
JDNRX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class R (JDNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-12-19 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-12-05 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2025-12-02 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-12-01 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-11-28 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2025-11-25 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-11-24 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-11-21 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-11-14 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-11-13 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2025-11-10 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-11-07 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-10-31 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-10-30 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-10-29 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-10-28 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2025-10-27 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-10-24 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-10-23 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-10-22 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-10-21 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-10-20 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-10-17 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-10-16 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-10-15 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |