JDMRX Fund Historical Price Quotes NMFQS:JDMRX
Mid-Cap Growth | Janus Henderson
$129.82
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
JDMRX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class R (JDMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2025-12-19 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2025-12-09 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-12-05 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2025-12-02 | $130.44 | $130.44 | $130.44 | $130.44 | 0 |
| 2025-12-01 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2025-11-28 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2025-11-25 | $129.69 | $129.69 | $129.69 | $129.69 | 0 |
| 2025-11-21 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2025-11-19 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
| 2025-11-14 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2025-11-13 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2025-11-10 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2025-11-07 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
| 2025-10-31 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2025-10-30 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2025-10-29 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
| 2025-10-28 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
| 2025-10-27 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
| 2025-10-24 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2025-10-23 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2025-10-22 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2025-10-21 | $130.24 | $130.24 | $130.24 | $130.24 | 0 |
| 2025-10-20 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2025-10-17 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2025-10-16 | $128.88 | $128.88 | $128.88 | $128.88 | 0 |
| 2025-10-15 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |