JDMNX Fund Historical Price Quotes NMFQS:JDMNX
Mid-Cap Growth | Janus Henderson
$154.59
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
JDMNX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class N (JDMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
| 2025-12-24 | $146.89 | $146.89 | $146.89 | $146.89 | 0 |
| 2025-12-23 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
| 2025-12-22 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2025-12-19 | $145.94 | $145.94 | $145.94 | $145.94 | 0 |
| 2025-12-18 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
| 2025-12-17 | $143.85 | $143.85 | $143.85 | $143.85 | 0 |
| 2025-12-16 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-12-15 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-12-12 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
| 2025-12-11 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2025-12-10 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2025-12-09 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2025-12-08 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2025-12-05 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
| 2025-12-04 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
| 2025-12-03 | $154.45 | $154.45 | $154.45 | $154.45 | 0 |
| 2025-12-02 | $153.09 | $153.09 | $153.09 | $153.09 | 0 |
| 2025-12-01 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
| 2025-11-28 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2025-11-26 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
| 2025-11-25 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2025-11-24 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
| 2025-11-21 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
| 2025-11-20 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2025-11-19 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
| 2025-11-18 | $147.61 | $147.61 | $147.61 | $147.61 | 0 |
| 2025-11-17 | $147.77 | $147.77 | $147.77 | $147.77 | 0 |
| 2025-11-14 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2025-11-13 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2025-11-12 | $152.60 | $152.60 | $152.60 | $152.60 | 0 |
| 2025-11-11 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2025-11-10 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2025-11-07 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2025-11-06 | $149.20 | $149.20 | $149.20 | $149.20 | 0 |
| 2025-11-05 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
| 2025-11-04 | $150.85 | $150.85 | $150.85 | $150.85 | 0 |
| 2025-11-03 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
| 2025-10-31 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2025-10-30 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2025-10-29 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2025-10-28 | $153.91 | $153.91 | $153.91 | $153.91 | 0 |
| 2025-10-27 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2025-10-24 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2025-10-23 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-10-22 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2025-10-21 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2025-10-20 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
| 2025-10-17 | $151.26 | $151.26 | $151.26 | $151.26 | 0 |
| 2025-10-16 | $151.12 | $151.12 | $151.12 | $151.12 | 0 |
| 2025-10-15 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |