JDMAX Fund Historical Price Quotes NMFQS:JDMAX
Mid-Cap Growth | Janus Henderson
$142.12
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
JDMAX Historical Data
You're viewing historical data for Janus Henderson Enterprise Fund Class A (JDMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
| 2025-12-19 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2025-12-05 | $133.67 | $133.67 | $133.67 | $133.67 | 0 |
| 2025-11-28 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2025-11-21 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
| 2025-11-14 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2025-11-10 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
| 2025-11-07 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-10-31 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2025-10-30 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2025-10-29 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
| 2025-10-28 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2025-10-27 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2025-10-24 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2025-10-23 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2025-10-22 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2025-10-21 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2025-10-20 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2025-10-17 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
| 2025-10-16 | $139.85 | $139.85 | $139.85 | $139.85 | 0 |
| 2025-10-15 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |