JDESX Fund Historical Price Quotes NMFQS:JDESX
Large Blend | JPMorgan
$48.01
↓
$-0.48 (-0.99%)
Last Updated: Mar 20, 2026
JDESX Historical Data
You're viewing historical data for JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-12-24 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-12-23 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-22 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-19 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-18 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-17 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-16 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-15 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-12-12 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-12-11 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-12-10 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-12-09 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-12-08 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-12-05 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-12-04 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-03 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-02 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-12-01 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-28 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-26 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-25 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-11-24 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-21 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-20 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-19 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-11-18 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-11-17 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-14 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-11-13 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-12 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-11-11 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-11-10 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-11-07 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-06 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-11-05 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-11-04 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-11-03 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-10-31 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-10-30 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-10-29 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-28 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-10-27 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-24 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-10-23 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-10-22 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-10-21 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2025-10-20 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-10-17 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-10-16 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-10-15 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |