JDERX Fund Historical Price Quotes NMFQS:JDERX
Mid-Cap Growth | PGIM Funds (Prudential)
$10.43
↓
$-0.13 (-1.23%)
Last Updated: Aug 11, 2026
JDERX Historical Data
You're viewing historical data for PGIM Jennison Mid-Cap Growth Fund- Class R (JDERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-24 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-23 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-22 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-19 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-18 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-17 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-16 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-15 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-12-12 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-11 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-10 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-09 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-08 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-05 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-04 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-03 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-02 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-01 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-28 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-26 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-25 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-11-24 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-20 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-19 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-18 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-17 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-11-14 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-12 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-11-11 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-10 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-07 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-06 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-04 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-03 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-31 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-30 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-29 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-28 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-24 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-23 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-21 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-20 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-17 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-16 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-15 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |