JDCRX Fund Historical Price Quotes NMFQS:JDCRX
Large Growth | Janus Henderson
$45.01
↑
$0.21 (0.47%)
Last Updated: Jun 22, 2026
JDCRX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class R (JDCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-24 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-12-23 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-12-22 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2025-12-19 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-18 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-12-17 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-12-16 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-12-15 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-12-12 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2025-12-11 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-12-10 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-09 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-12-08 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-05 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-04 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-12-03 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-02 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-12-01 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2025-11-28 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-26 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-11-25 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-24 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-21 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-20 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-19 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-11-18 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-17 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-11-14 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-11-13 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-11-12 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-11 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-10 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-11-07 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-11-06 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-11-05 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-04 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-11-03 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-10-31 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-30 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-10-29 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2025-10-28 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-10-27 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-24 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-10-23 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-10-22 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-21 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-20 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
| 2025-10-17 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-10-16 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-10-15 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |