JDCAX Fund Historical Price Quotes NMFQS:JDCAX
Large Growth | Janus Henderson
$57.72
↑
$0.77 (1.35%)
Last Updated: Jun 22, 2026
JDCAX Historical Data
You're viewing historical data for Janus Henderson Forty Fund Class A (JDCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-19 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-12-05 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-01 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-11-28 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-21 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-14 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-07 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2025-10-31 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-10-30 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-10-29 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-10-28 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-10-27 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-10-24 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-10-23 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-22 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-10-21 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-20 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-10-17 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-10-16 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-10-15 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |