JCVWX Fund Historical Price Quotes NMFQS:JCVWX
Mid-Cap Value | John Hancock
$20.40
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
JCVWX Historical Data
You're viewing historical data for John Hancock Classic Value Fund Class R6 (JCVWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-24 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-23 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-22 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-18 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-17 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-16 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-15 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-12 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-11 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-10 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-09 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-08 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-05 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-04 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-03 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-02 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-12-01 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-28 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-26 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-25 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-24 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-21 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-19 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-18 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-14 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-13 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-12 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-11 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-10 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-07 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-06 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-04 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-03 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-31 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-10-30 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-28 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-27 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-24 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-23 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-22 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-21 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-10-20 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-17 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-16 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-15 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |