JCVVX Fund Historical Price Quotes NMFQS:JCVVX
Mid-Cap Value | John Hancock
$20.35
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
JCVVX Historical Data
You're viewing historical data for John Hancock Capital Series Classic Value Fund Class R5 (JCVVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-24 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-23 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-22 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-18 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-17 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-16 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-15 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-12 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-11 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-10 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-09 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-08 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-05 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-04 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-03 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-02 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-01 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-28 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-26 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-25 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-24 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-21 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-20 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-19 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-17 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-14 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-13 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-11 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-10 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-07 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-06 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-05 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-31 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-30 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-10-29 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-28 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-27 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-10-24 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-23 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-22 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-21 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-20 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-17 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-16 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-15 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |